ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $3 Avg Close $204.09 Range $187.20 - $214.88
Q2 2023
Shares 25 Value ($000) $3 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 25 Value ($000) $3 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 25 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 25 Value ($000) $3 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 25 Value ($000) $3 Avg Close $120.01 Range $108.23 - $132.06