ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,389 Value ($000) $8,533 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 51,809 Value ($000) $10,728 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 5,743 Value ($000) $1,107 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 16,679 Value ($000) $3,163 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 29,425 Value ($000) $4,698 Avg Close $161.46 Range $152.22 - $171.38
Q3 2023
Shares 9,939 Value ($000) $1,107 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 29,078 Value ($000) $3,171 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 8,202 Value ($000) $909 Avg Close $118.15 Range $96.87 - $132.53
Q1 2021
Shares 31,642 Value ($000) $3,636 Avg Close $97.70 Range $90.68 - $105.16
Q2 2020
Shares 4,060 Value ($000) $394 Avg Close $85.63 Range $72.84 - $93.65
Q2 2018
Shares 11,162 Value ($000) $1,019 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,501 Value ($000) $332 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,028 Value ($000) $317 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 12,789 Value ($000) $1,175 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 50,490 Value ($000) $4,465 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 34,131 Value ($000) $2,781 Avg Close $64.52 Range $59.76 - $68.29
Q3 2016
Shares 23,673 Value ($000) $1,638 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 24,998 Value ($000) $1,749 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 3,345 Value ($000) $225 Avg Close $50.51 Range $44.96 - $54.78
Q3 2015
Shares 16,994 Value ($000) $990 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 6,176 Value ($000) $401 Avg Close $54.31 Range $51.33 - $57.34