ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,781 Value ($000) $6,407 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 30,981 Value ($000) $6,650 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 31,181 Value ($000) $6,277 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 32,572 Value ($000) $6,745 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 34,122 Value ($000) $6,578 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 34,372 Value ($000) $6,519 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 34,697 Value ($000) $5,540 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 36,097 Value ($000) $6,245 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 37,226 Value ($000) $5,211 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 40,772 Value ($000) $4,542 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 41,272 Value ($000) $4,500 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 41,938 Value ($000) $4,647 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 42,088 Value ($000) $5,707 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 42,288 Value ($000) $5,266 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 42,488 Value ($000) $5,385 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 46,888 Value ($000) $6,495 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 47,563 Value ($000) $5,596 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 48,163 Value ($000) $6,132 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 49,313 Value ($000) $6,432 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 49,313 Value ($000) $5,666 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 48,658 Value ($000) $5,349 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 51,408 Value ($000) $4,840 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 52,058 Value ($000) $5,049 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 52,975 Value ($000) $4,859 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 54,085 Value ($000) $6,082 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 57,960 Value ($000) $6,299 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 65,110 Value ($000) $6,621 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 66,952 Value ($000) $6,306 Avg Close $76.90 Range $68.05 - $81.55

Q4 2018

Shares 67,502 Value ($000) $5,578 Avg Close $75.91 Range $65.33 - $84.88

Q3 2018

Shares 67,702 Value ($000) $6,682 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 68,127 Value ($000) $6,218 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 69,327 Value ($000) $6,572 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 79,727 Value ($000) $8,348 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 118,227 Value ($000) $10,866 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 121,627 Value ($000) $10,757 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 131,352 Value ($000) $10,704 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 116,987 Value ($000) $8,671 Avg Close $57.46 Range $54.20 - $61.17

Q3 2016

Shares 77,925 Value ($000) $5,391 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 78,575 Value ($000) $5,496 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 97,591 Value ($000) $6,575 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 97,141 Value ($000) $6,032 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 97,741 Value ($000) $5,692 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 100,241 Value ($000) $6,503 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 104,141 Value ($000) $7,412 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 123,016 Value ($000) $8,642 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 172,466 Value ($000) $10,584 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 195,616 Value ($000) $11,487 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 199,466 Value ($000) $11,286 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 171,225 Value ($000) $9,339 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 68,000 Value ($000) $3,437 Avg Close $38.56 Range $36.41 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,781	$6,407	$204.09	$187.20 - $214.88
Q3 2025	30,981	$6,650	$200.20	$187.29 - $214.69
Q2 2025	31,181	$6,277	$196.87	$173.48 - $210.12
Q1 2025	32,572	$6,745	$191.27	$173.06 - $209.86
Q4 2024	34,122	$6,578	$189.83	$174.83 - $204.93
Q3 2024	34,372	$6,519	$172.85	$153.03 - $189.40
Q2 2024	34,697	$5,540	$161.46	$152.22 - $171.38
Q1 2024	36,097	$6,245	$151.93	$134.81 - $167.61
Q4 2023	37,226	$5,211	$124.75	$104.04 - $139.29
Q3 2023	40,772	$4,542	$103.58	$95.18 - $110.82
Q2 2023	41,272	$4,500	$106.77	$99.88 - $114.98
Q1 2023	41,938	$4,647	$118.15	$96.87 - $132.53
Q4 2022	42,088	$5,707	$121.42	$107.93 - $128.70
Q3 2022	42,288	$5,266	$114.59	$102.90 - $122.65
Q2 2022	42,488	$5,385	$120.01	$108.23 - $132.06
Q1 2022	46,888	$6,495	$114.28	$104.94 - $129.65
Q4 2021	47,563	$5,596	$106.90	$96.32 - $117.23
Q3 2021	48,163	$6,132	$118.67	$111.83 - $124.95
Q2 2021	49,313	$6,432	$115.30	$101.89 - $124.71
Q1 2021	49,313	$5,666	$97.70	$90.68 - $105.16
Q4 2020	48,658	$5,349	$86.64	$76.10 - $97.36
Q3 2020	51,408	$4,840	$81.77	$74.31 - $87.95
Q2 2020	52,058	$5,049	$85.63	$72.84 - $93.65
Q1 2020	52,975	$4,859	$94.25	$55.78 - $108.98
Q4 2019	54,085	$6,082	$94.20	$89.31 - $98.07
Q3 2019	57,960	$6,299	$89.63	$86.11 - $94.39
Q2 2019	65,110	$6,621	$83.49	$79.79 - $89.16
Q1 2019	66,952	$6,306	$76.90	$68.05 - $81.55
Q4 2018	67,502	$5,578	$75.91	$65.33 - $84.88
Q3 2018	67,702	$6,682	$82.07	$76.39 - $86.71
Q2 2018	68,127	$6,218	$79.61	$75.79 - $82.99
Q1 2018	69,327	$6,572	$80.71	$73.45 - $86.95
Q4 2017	79,727	$8,348	$81.75	$75.11 - $87.65
Q3 2017	118,227	$10,866	$75.17	$70.94 - $78.63
Q2 2017	121,627	$10,757	$69.77	$65.01 - $74.90
Q1 2017	131,352	$10,704	$64.52	$59.76 - $68.29
Q4 2016	116,987	$8,671	$57.46	$54.20 - $61.17
Q3 2016	77,925	$5,391	$55.91	$54.76 - $57.04
Q2 2016	78,575	$5,496	$54.10	$51.91 - $56.69
Q1 2016	97,591	$6,575	$50.51	$44.96 - $54.78
Q4 2015	97,141	$6,032	$49.75	$45.49 - $51.91
Q3 2015	97,741	$5,692	$49.76	$42.99 - $55.19
Q2 2015	100,241	$6,503	$54.31	$51.33 - $57.34
Q1 2015	104,141	$7,412	$55.69	$53.90 - $57.39
Q4 2014	123,016	$8,642	$51.69	$46.49 - $56.33
Q3 2014	172,466	$10,584	$46.95	$44.21 - $49.09
Q2 2014	195,616	$11,487	$44.87	$42.59 - $46.59
Q1 2014	199,466	$11,286	$41.54	$38.01 - $44.02
Q4 2013	171,225	$9,339	$41.10	$38.63 - $42.39
Q3 2013	68,000	$3,437	$38.56	$36.41 - $40.76