ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,342 Value ($000) $281 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,382 Value ($000) $297 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,421 Value ($000) $286 Avg Close $196.87 Range $173.48 - $210.12

Q4 2021

Shares 1,531 Value ($000) $184 Avg Close $106.90 Range $96.32 - $117.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,342	$281	$204.09	$187.20 - $214.88
Q3 2025	1,382	$297	$200.20	$187.29 - $214.69
Q2 2025	1,421	$286	$196.87	$173.48 - $210.12
Q4 2021	1,531	$184	$106.90	$96.32 - $117.23