ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,175 Value ($000) $227 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,300 Value ($000) $247 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,300 Value ($000) $208 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,300 Value ($000) $225 Avg Close $151.93 Range $134.81 - $167.61
Q1 2022
Shares 1,450 Value ($000) $201 Avg Close $114.28 Range $104.94 - $129.65
Q2 2020
Shares 4,000 Value ($000) $388 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,500 Value ($000) $321 Avg Close $94.25 Range $55.78 - $108.98
Q3 2015
Shares 933,059 Value ($000) $54,341 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 2,998,326 Value ($000) $194,502 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 2,842,661 Value ($000) $202,312 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 2,776,149 Value ($000) $195,025 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 2,960,522 Value ($000) $181,688 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 2,714,687 Value ($000) $159,407 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 2,535,956 Value ($000) $143,485 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 1,351,598 Value ($000) $73,716 Avg Close $41.10 Range $38.63 - $42.39