ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,635 Value ($000) $15,535 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 43,950 Value ($000) $9,434 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 11,964 Value ($000) $2,408 Avg Close $196.87 Range $173.48 - $210.12

Q4 2024

Shares 51,389 Value ($000) $9,907 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,635	$15,535	$204.09	$187.20 - $214.88
Q3 2025	43,950	$9,434	$200.20	$187.29 - $214.69
Q2 2025	11,964	$2,408	$196.87	$173.48 - $210.12
Q4 2024	51,389	$9,907	$189.83	$174.83 - $204.93