ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,100 Value ($000) $174 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,100 Value ($000) $207 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 4,200 Value ($000) $383 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 4,200 Value ($000) $398 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 4,200 Value ($000) $440 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 4,200 Value ($000) $386 Avg Close $75.17 Range $70.94 - $78.63
Q4 2016
Shares 95 Value ($000) $7 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 4,200 Value ($000) $291 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 4,200 Value ($000) $294 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 4,200 Value ($000) $283 Avg Close $50.51 Range $44.96 - $54.78
Q4 2014
Shares 4,553 Value ($000) $320 Avg Close $51.69 Range $46.49 - $56.33
Q1 2014
Shares 4,533 Value ($000) $257 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 4,519 Value ($000) $247 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 4,517 Value ($000) $228 Avg Close $38.56 Range $36.41 - $40.76