ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,908 Value ($000) $4 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 5,621 Value ($000) $1 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,995 Value ($000) $0 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 11,650 Value ($000) $2 Avg Close $191.27 Range $173.06 - $209.86
Q3 2024
Shares 2,063 Value ($000) $0 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 17,922 Value ($000) $3 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,273 Value ($000) $1 Avg Close $151.93 Range $134.81 - $167.61
Q2 2023
Shares 2,255 Value ($000) $0 Avg Close $106.77 Range $99.88 - $114.98
Q4 2019
Shares 11,810 Value ($000) $1,328 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,116 Value ($000) $230 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 5,153 Value ($000) $524 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 16,520 Value ($000) $1,556 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,515 Value ($000) $208 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 18,534 Value ($000) $1,829 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 15,535 Value ($000) $1,418 Avg Close $79.61 Range $75.79 - $82.99
Q3 2017
Shares 7,411 Value ($000) $681 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 17,869 Value ($000) $1,580 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 21,933 Value ($000) $1,787 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 9,350 Value ($000) $693 Avg Close $57.46 Range $54.20 - $61.17
Q2 2016
Shares 5,127 Value ($000) $359 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 13,333 Value ($000) $898 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 43,040 Value ($000) $2,672 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 15,255 Value ($000) $888 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 70,476 Value ($000) $4,572 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 22,800 Value ($000) $1,623 Avg Close $55.69 Range $53.90 - $57.39
Q3 2014
Shares 8,708 Value ($000) $534 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 40,035 Value ($000) $2,351 Avg Close $44.87 Range $42.59 - $46.59
Q4 2013
Shares 45,784 Value ($000) $2,497 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 74,334 Value ($000) $3,758 Avg Close $38.56 Range $36.41 - $40.76