ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,110 Value ($000) $108 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,110 Value ($000) $102 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,110 Value ($000) $125 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,110 Value ($000) $121 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,110 Value ($000) $113 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,110 Value ($000) $105 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 1,310 Value ($000) $129 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,310 Value ($000) $120 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,310 Value ($000) $124 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,310 Value ($000) $137 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,310 Value ($000) $120 Avg Close $75.17 Range $70.94 - $78.63