ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,595 Value ($000) $35,301 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 160,856 Value ($000) $34,528 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 197,460 Value ($000) $39,751 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 133,881 Value ($000) $27,723 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 186,792 Value ($000) $36,012 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 119,760 Value ($000) $22,712 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 110,498 Value ($000) $17,642 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 89,644 Value ($000) $15,509 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 91,688 Value ($000) $12,834 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 92,636 Value ($000) $10,321 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 93,093 Value ($000) $10,151 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 198,479 Value ($000) $21,993 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 226,525 Value ($000) $30,717 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 220,512 Value ($000) $27,460 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 220,026 Value ($000) $27,884 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 174,441 Value ($000) $24,162 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 118,442 Value ($000) $13,935 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 117,056 Value ($000) $14,902 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 148,242 Value ($000) $19,337 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 160,077 Value ($000) $18,393 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 161,438 Value ($000) $17,747 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 208,996 Value ($000) $19,675 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 189,781 Value ($000) $18,407 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 231,983 Value ($000) $21,280 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 260,312 Value ($000) $29,272 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 249,271 Value ($000) $27,090 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 179,782 Value ($000) $18,282 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 188,168 Value ($000) $17,722 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 205,507 Value ($000) $16,981 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 226,256 Value ($000) $22,331 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 250,378 Value ($000) $22,852 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 230,890 Value ($000) $21,888 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 251,369 Value ($000) $26,320 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 224,463 Value ($000) $20,631 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 300,349 Value ($000) $26,563 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 527,926 Value ($000) $43,021 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 552,815 Value ($000) $40,975 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 561,773 Value ($000) $38,863 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 503,262 Value ($000) $35,203 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 630,185 Value ($000) $42,456 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 533,958 Value ($000) $33,153 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 544,082 Value ($000) $31,687 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 546,434 Value ($000) $35,447 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 586,041 Value ($000) $41,708 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 102,718 Value ($000) $7,216 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 68,740 Value ($000) $4,219 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 94,510 Value ($000) $5,550 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 90,596 Value ($000) $5,126 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 86,916 Value ($000) $4,740 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 64,633 Value ($000) $3,267 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 63,465 Value ($000) $3,054 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 67,703 Value ($000) $3,322 Avg Close $34.45 Range $30.78 - $37.41
Q4 2012
Shares 66,015 Value ($000) $2,652 Avg Close — Range —
Q3 2012
Shares 60,862 Value ($000) $2,411 Avg Close — Range —
Q2 2012
Shares 32,341 Value ($000) $1,135 Avg Close — Range —
Q1 2012
Shares 35,477 Value ($000) $1,168 Avg Close — Range —
Q4 2011
Shares 34,377 Value ($000) $943 Avg Close — Range —