ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,455 Value ($000) $927 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4,485 Value ($000) $963 Avg Close $200.20 Range $187.29 - $214.69
Q4 2024
Shares 4,380 Value ($000) $844 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,180 Value ($000) $793 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,580 Value ($000) $572 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,580 Value ($000) $619 Avg Close $151.93 Range $134.81 - $167.61
Q4 2020
Shares 5,090 Value ($000) $559 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 4,220 Value ($000) $398 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 4,220 Value ($000) $410 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 4,720 Value ($000) $433 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 4,720 Value ($000) $531 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 4,720 Value ($000) $513 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 40 Value ($000) $4 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 30 Value ($000) $3 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 600 Value ($000) $49 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 4,300 Value ($000) $425 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 100 Value ($000) $9 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 115 Value ($000) $11 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 125 Value ($000) $13 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 130 Value ($000) $12 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,660 Value ($000) $324 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,900 Value ($000) $318 Avg Close $64.52 Range $59.76 - $68.29
Q3 2015
Shares 2,000 Value ($000) $116 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 4,100 Value ($000) $266 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 4,000 Value ($000) $285 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 4,500 Value ($000) $316 Avg Close $51.69 Range $46.49 - $56.33
Q4 2013
Shares 4,300 Value ($000) $235 Avg Close $41.10 Range $38.63 - $42.39