ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,907 Value ($000) $5 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 28,192 Value ($000) $6 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 29,751 Value ($000) $6 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 31,046 Value ($000) $6 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 30,191 Value ($000) $6 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 53,437 Value ($000) $10 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 78,267 Value ($000) $12 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 77,682 Value ($000) $13 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 92,797 Value ($000) $13 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 97,052 Value ($000) $11 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 98,547 Value ($000) $11 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 76,790 Value ($000) $9 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 77,575 Value ($000) $11 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 78,240 Value ($000) $9,742 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 85,630 Value ($000) $10,851 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 52,105 Value ($000) $7,216 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 55,020 Value ($000) $6,472 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 80,859 Value ($000) $10,293 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 81,608 Value ($000) $10,643 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 83,228 Value ($000) $9,561 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 73,187 Value ($000) $8,044 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 77,848 Value ($000) $7,327 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 117,482 Value ($000) $11,393 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 107,699 Value ($000) $9,877 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 100,614 Value ($000) $11,312 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 97,521 Value ($000) $10,597 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 221,447 Value ($000) $22,515 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 215,344 Value ($000) $20,279 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 213,817 Value ($000) $17,665 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 224,708 Value ($000) $22,176 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 210,920 Value ($000) $19,248 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 175,490 Value ($000) $16,633 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 134,590 Value ($000) $14,091 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 99,397 Value ($000) $9,134 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 81,467 Value ($000) $7,204 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 74,132 Value ($000) $6,040 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 65,777 Value ($000) $4,875 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 61,806 Value ($000) $4,275 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 58,243 Value ($000) $4,074 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 54,491 Value ($000) $3,671 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 15,877 Value ($000) $985 Avg Close $49.75 Range $45.49 - $51.91