ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245 Value ($000) $259 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,245 Value ($000) $267 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,245 Value ($000) $251 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,245 Value ($000) $258 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,245 Value ($000) $240 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,245 Value ($000) $236 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,277 Value ($000) $204 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,277 Value ($000) $221 Avg Close $151.93 Range $134.81 - $167.61
Q3 2023
Shares 1,277 Value ($000) $142 Avg Close $103.58 Range $95.18 - $110.82
Q3 2022
Shares 1,724 Value ($000) $215 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,724 Value ($000) $218 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,724 Value ($000) $239 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,724 Value ($000) $203 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,724 Value ($000) $219 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,724 Value ($000) $224 Avg Close $115.30 Range $101.89 - $124.71