ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,153 Value ($000) $19,185 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 89,008 Value ($000) $19,106 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 79,315 Value ($000) $15,963 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 67,048 Value ($000) $13,883 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 66,371 Value ($000) $12,796 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 61,481 Value ($000) $11,656 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 51,378 Value ($000) $8,203 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 48,767 Value ($000) $8,437 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 43,777 Value ($000) $6,128 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 39,717 Value ($000) $4,425 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 36,735 Value ($000) $4,006 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 35,071 Value ($000) $4 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 39,625 Value ($000) $5 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 44,492 Value ($000) $5,541 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 44,488 Value ($000) $5,638 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 36,911 Value ($000) $5,113 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 29,249 Value ($000) $3,441 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 21,934 Value ($000) $2,792 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 20,948 Value ($000) $2,732 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 20,734 Value ($000) $2,382 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 14,929 Value ($000) $1,641 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 12,554 Value ($000) $1,182 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 15,121 Value ($000) $1,467 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 15,984 Value ($000) $1,468 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 15,283 Value ($000) $1,719 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 14,582 Value ($000) $1,585 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 12,766 Value ($000) $1,298 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 10,347 Value ($000) $975 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 8,322 Value ($000) $687 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 7,542 Value ($000) $744 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 6,477 Value ($000) $591 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 5,117 Value ($000) $485 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,063 Value ($000) $216 Avg Close $81.75 Range $75.11 - $87.65