ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,903 Value ($000) $5,600 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 27,034 Value ($000) $5,803 Avg Close $200.20 Range $187.29 - $214.69
Q4 2024
Shares 1,900 Value ($000) $366 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,900 Value ($000) $360 Avg Close $172.85 Range $153.03 - $189.40
Q2 2022
Shares 40,016 Value ($000) $5,071 Avg Close $120.01 Range $108.23 - $132.06
Q2 2021
Shares 2,928 Value ($000) $382 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,928 Value ($000) $336 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,763 Value ($000) $304 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,847 Value ($000) $268 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,296 Value ($000) $223 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,554 Value ($000) $234 Avg Close $94.25 Range $55.78 - $108.98
Q2 2014
Shares 10,876 Value ($000) $639 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 10,600 Value ($000) $600 Avg Close $41.54 Range $38.01 - $44.02