ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,703 Value ($000) $353 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,618 Value ($000) $324 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,539 Value ($000) $310 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,582 Value ($000) $328 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,583 Value ($000) $305 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,570 Value ($000) $298 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,547 Value ($000) $247 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,292 Value ($000) $570 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,447 Value ($000) $203 Avg Close $124.75 Range $104.04 - $139.29
Q4 2022
Shares 2,834 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q1 2022
Shares 1,794 Value ($000) $248 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,781 Value ($000) $210 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,892 Value ($000) $241 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,931 Value ($000) $252 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,080 Value ($000) $239 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,922 Value ($000) $211 Avg Close $86.64 Range $76.10 - $97.36
Q2 2020
Shares 2,263 Value ($000) $219 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,260 Value ($000) $207 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,099 Value ($000) $236 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,160 Value ($000) $235 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,151 Value ($000) $219 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,309 Value ($000) $217 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 2,203 Value ($000) $217 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,234 Value ($000) $204 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,220 Value ($000) $210 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,220 Value ($000) $232 Avg Close $81.75 Range $75.11 - $87.65