ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,428 Value ($000) $297 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,428 Value ($000) $307 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,457 Value ($000) $293 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,457 Value ($000) $302 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,495 Value ($000) $288 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,285 Value ($000) $244 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 1,226 Value ($000) $212 Avg Close $151.93 Range $134.81 - $167.61