ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,451,744 Value ($000) $509,369 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,050,780 Value ($000) $654,652 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,655,585 Value ($000) $535,078 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,482,654 Value ($000) $512,627 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 347,761 Value ($000) $67,025 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 352,250 Value ($000) $66,812 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 354,547 Value ($000) $56,618 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 366,035 Value ($000) $63,319 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 374,743 Value ($000) $52,494 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 403,376 Value ($000) $44,980 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,292,911 Value ($000) $250,065 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,366,555 Value ($000) $262,515 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,541,610 Value ($000) $344,223 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,707,454 Value ($000) $337,094 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 558,690 Value ($000) $70,776 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 575,119 Value ($000) $79,664 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 583,875 Value ($000) $68,705 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,583,880 Value ($000) $201,644 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,503,750 Value ($000) $196,163 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,423,803 Value ($000) $163,648 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,234,640 Value ($000) $355,584 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,161,359 Value ($000) $297,610 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,921,460 Value ($000) $283,318 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,383,072 Value ($000) $310,253 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,858,698 Value ($000) $321,464 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 9,287,911 Value ($000) $1,009,238 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 9,530,494 Value ($000) $969,322 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 11,106,016 Value ($000) $1,045,965 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 9,485,145 Value ($000) $783,757 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 11,268,654 Value ($000) $1,112,216 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 10,511,724 Value ($000) $959,406 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 9,449,994 Value ($000) $895,859 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 8,921,194 Value ($000) $934,138 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 8,705,999 Value ($000) $800,168 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 9,062,316 Value ($000) $801,472 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 9,278,481 Value ($000) $756,103 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 8,936,866 Value ($000) $662,401 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 9,515,049 Value ($000) $658,251 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 9,455,270 Value ($000) $661,396 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 9,280,193 Value ($000) $625,206 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 7,824,917 Value ($000) $485,849 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 5,400,587 Value ($000) $314,530 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 10,706,837 Value ($000) $694,553 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 12,815,845 Value ($000) $912,104 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 12,772,082 Value ($000) $897,238 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 12,018,754 Value ($000) $737,591 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 10,440,572 Value ($000) $613,070 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 7,838,184 Value ($000) $443,484 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 5,381,531 Value ($000) $293,508 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 3,697,428 Value ($000) $186,905 Avg Close $38.56 Range $36.41 - $40.76