ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $570 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,900 Value ($000) $622 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,825 Value ($000) $569 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,678 Value ($000) $554 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,632 Value ($000) $507 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,282 Value ($000) $433 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,180 Value ($000) $375 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,167 Value ($000) $375 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,077 Value ($000) $291 Avg Close $124.75 Range $104.04 - $139.29
Q2 2023
Shares 2,302 Value ($000) $251 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,253 Value ($000) $250 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,102 Value ($000) $285 Avg Close $121.42 Range $107.93 - $128.70
Q4 2020
Shares 3,295 Value ($000) $362 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,900 Value ($000) $367 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 12,690 Value ($000) $1,231 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 13,430 Value ($000) $1,232 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 13,608 Value ($000) $1,530 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 13,547 Value ($000) $1,472 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 13,495 Value ($000) $1,372 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 13,495 Value ($000) $1,271 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 13,423 Value ($000) $1,109 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 15,047 Value ($000) $1,485 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 17,406 Value ($000) $1,589 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 17,549 Value ($000) $1,664 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 18,225 Value ($000) $1,908 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 19,406 Value ($000) $1,784 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 19,541 Value ($000) $1,728 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 19,541 Value ($000) $1,592 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 20,630 Value ($000) $1,529 Avg Close $57.46 Range $54.20 - $61.17
Q2 2016
Shares 23,063 Value ($000) $1,613 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 23,343 Value ($000) $1,573 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 22,449 Value ($000) $1,394 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 22,976 Value ($000) $1,338 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 23,323 Value ($000) $1,550 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 23,883 Value ($000) $1,700 Avg Close $55.69 Range $53.90 - $57.39