ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,632 Value ($000) $8,666 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 43,810 Value ($000) $9,404 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 43,577 Value ($000) $8,772 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 41,154 Value ($000) $8,522 Avg Close $191.27 Range $173.06 - $209.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,632	$8,666	$204.09	$187.20 - $214.88
Q3 2025	43,810	$9,404	$200.20	$187.29 - $214.69
Q2 2025	43,577	$8,772	$196.87	$173.48 - $210.12
Q1 2025	41,154	$8,522	$191.27	$173.06 - $209.86