ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,119 Value ($000) $441 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,074 Value ($000) $231 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,005 Value ($000) $202 Avg Close $196.87 Range $173.48 - $210.12
Q4 2024
Shares 1,228 Value ($000) $237 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,961 Value ($000) $372 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,750 Value ($000) $439 Avg Close $161.46 Range $152.22 - $171.38
Q3 2022
Shares 5,140 Value ($000) $640 Avg Close $114.59 Range $102.90 - $122.65
Q1 2021
Shares 10,915 Value ($000) $1,259 Avg Close $97.70 Range $90.68 - $105.16
Q2 2020
Shares 4,435 Value ($000) $430 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 688 Value ($000) $63 Avg Close $94.25 Range $55.78 - $108.98
Q2 2019
Shares 58 Value ($000) $6 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,118 Value ($000) $105 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 3,858 Value ($000) $381 Avg Close $82.07 Range $76.39 - $86.71
Q1 2018
Shares 2,981 Value ($000) $283 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 15,135 Value ($000) $1,585 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 6,066 Value ($000) $558 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 173 Value ($000) $15 Avg Close $69.77 Range $65.01 - $74.90
Q1 2016
Shares 3,253 Value ($000) $219 Avg Close $50.51 Range $44.96 - $54.78
Q4 2014
Shares 4,948 Value ($000) $348 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 570 Value ($000) $35 Avg Close $46.95 Range $44.21 - $49.09
Q3 2013
Shares 100 Value ($000) $5 Avg Close $38.56 Range $36.41 - $40.76