ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,823 Value ($000) $588 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,828 Value ($000) $607 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,828 Value ($000) $569 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,838 Value ($000) $588 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,984 Value ($000) $575 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,004 Value ($000) $570 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,119 Value ($000) $498 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,248 Value ($000) $562 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,248 Value ($000) $503 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,298 Value ($000) $414 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,288 Value ($000) $468 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,328 Value ($000) $480 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,938 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 5,088 Value ($000) $634 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 5,138 Value ($000) $651 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 5,203 Value ($000) $721 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 5,835 Value ($000) $686 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 6,385 Value ($000) $813 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 6,390 Value ($000) $834 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 6,500 Value ($000) $746 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 6,717 Value ($000) $738 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 7,438 Value ($000) $700 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 8,593 Value ($000) $833 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 10,493 Value ($000) $962 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 11,068 Value ($000) $1,244 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 12,343 Value ($000) $1,340 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 13,868 Value ($000) $1,409 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 13,852 Value ($000) $1,304 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 14,282 Value ($000) $1,179 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 14,882 Value ($000) $1,468 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 16,227 Value ($000) $1,480 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 17,037 Value ($000) $1,614 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 17,032 Value ($000) $1,782 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 17,317 Value ($000) $1,591 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 15,767 Value ($000) $1,394 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 15,242 Value ($000) $1,241 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 15,342 Value ($000) $1,137 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 15,502 Value ($000) $1,072 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 15,582 Value ($000) $1,090 Avg Close $54.10 Range $51.91 - $56.69
Q1 2014
Shares 13,314 Value ($000) $753 Avg Close $41.54 Range $38.01 - $44.02
Q2 2013
Shares 4,229 Value ($000) $203 Avg Close $37.12 Range $34.90 - $38.60