ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,337 Value ($000) $1,735 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 8,337 Value ($000) $1,790 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 8,337 Value ($000) $1,678 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 8,587 Value ($000) $1,778 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 9,122 Value ($000) $1,756 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 14,293 Value ($000) $2,711 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 34,596 Value ($000) $5,524 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 31,844 Value ($000) $5,509 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 31,844 Value ($000) $4,458 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 36,082 Value ($000) $4,020 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 35,156 Value ($000) $3,833 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 35,156 Value ($000) $3,896 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 42,904 Value ($000) $5,818 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 43,104 Value ($000) $5,368 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 43,282 Value ($000) $5,485 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 33,778 Value ($000) $4,679 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 33,778 Value ($000) $3,974 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 33,962 Value ($000) $4,323 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 34,544 Value ($000) $4,506 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 17,737 Value ($000) $2,038 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 20,272 Value ($000) $2,228 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 17,915 Value ($000) $1,687 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 18,040 Value ($000) $1,750 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 12,204 Value ($000) $1,119 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 12,454 Value ($000) $1,400 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 11,499 Value ($000) $1,250 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 11,499 Value ($000) $1,169 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 7,937 Value ($000) $748 Avg Close $76.90 Range $68.05 - $81.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,337	$1,735	$204.09	$187.20 - $214.88
Q3 2025	8,337	$1,790	$200.20	$187.29 - $214.69
Q2 2025	8,337	$1,678	$196.87	$173.48 - $210.12
Q1 2025	8,587	$1,778	$191.27	$173.06 - $209.86
Q4 2024	9,122	$1,756	$189.83	$174.83 - $204.93
Q3 2024	14,293	$2,711	$172.85	$153.03 - $189.40
Q2 2024	34,596	$5,524	$161.46	$152.22 - $171.38
Q1 2024	31,844	$5,509	$151.93	$134.81 - $167.61
Q4 2023	31,844	$4,458	$124.75	$104.04 - $139.29
Q3 2023	36,082	$4,020	$103.58	$95.18 - $110.82
Q2 2023	35,156	$3,833	$106.77	$99.88 - $114.98
Q1 2023	35,156	$3,896	$118.15	$96.87 - $132.53
Q4 2022	42,904	$5,818	$121.42	$107.93 - $128.70
Q3 2022	43,104	$5,368	$114.59	$102.90 - $122.65
Q2 2022	43,282	$5,485	$120.01	$108.23 - $132.06
Q1 2022	33,778	$4,679	$114.28	$104.94 - $129.65
Q4 2021	33,778	$3,974	$106.90	$96.32 - $117.23
Q3 2021	33,962	$4,323	$118.67	$111.83 - $124.95
Q2 2021	34,544	$4,506	$115.30	$101.89 - $124.71
Q1 2021	17,737	$2,038	$97.70	$90.68 - $105.16
Q4 2020	20,272	$2,228	$86.64	$76.10 - $97.36
Q3 2020	17,915	$1,687	$81.77	$74.31 - $87.95
Q2 2020	18,040	$1,750	$85.63	$72.84 - $93.65
Q1 2020	12,204	$1,119	$94.25	$55.78 - $108.98
Q4 2019	12,454	$1,400	$94.20	$89.31 - $98.07
Q3 2019	11,499	$1,250	$89.63	$86.11 - $94.39
Q2 2019	11,499	$1,169	$83.49	$79.79 - $89.16
Q1 2019	7,937	$748	$76.90	$68.05 - $81.55