ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 37,001 Value ($000) $2,560 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 43,760 Value ($000) $3,061 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 66,340 Value ($000) $4,469 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 74,075 Value ($000) $4,599 Avg Close $49.75 Range $45.49 - $51.91

Q1 2015

Shares 132,228 Value ($000) $9,411 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 147,329 Value ($000) $10,350 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 147,188 Value ($000) $9,033 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 144,046 Value ($000) $8,458 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 53,963 Value ($000) $3,053 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 107,825 Value ($000) $5,881 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 109,566 Value ($000) $5,539 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 108,234 Value ($000) $5,208 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	37,001	$2,560	$55.91	$54.76 - $57.04
Q2 2016	43,760	$3,061	$54.10	$51.91 - $56.69
Q1 2016	66,340	$4,469	$50.51	$44.96 - $54.78
Q4 2015	74,075	$4,599	$49.75	$45.49 - $51.91
Q1 2015	132,228	$9,411	$55.69	$53.90 - $57.39
Q4 2014	147,329	$10,350	$51.69	$46.49 - $56.33
Q3 2014	147,188	$9,033	$46.95	$44.21 - $49.09
Q2 2014	144,046	$8,458	$44.87	$42.59 - $46.59
Q1 2014	53,963	$3,053	$41.54	$38.01 - $44.02
Q4 2013	107,825	$5,881	$41.10	$38.63 - $42.39
Q3 2013	109,566	$5,539	$38.56	$36.41 - $40.76
Q2 2013	108,234	$5,208	$37.12	$34.90 - $38.60