ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 326 Value ($000) $36 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 15 Value ($000) $2 Avg Close $118.15 Range $96.87 - $132.53

Q4 2021

Shares 70 Value ($000) $8 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 870 Value ($000) $111 Avg Close $118.67 Range $111.83 - $124.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	326	$36	$106.77	$99.88 - $114.98
Q1 2023	15	$2	$118.15	$96.87 - $132.53
Q4 2021	70	$8	$106.90	$96.32 - $117.23
Q3 2021	870	$111	$118.67	$111.83 - $124.95