ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $204.09 Range $187.20 - $214.88
Q2 2025
Shares 3 Value ($000) $1 Avg Close $196.87 Range $173.48 - $210.12
Q4 2024
Shares 2,475 Value ($000) $477 Avg Close $189.83 Range $174.83 - $204.93