ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23 Value ($000) $3 Avg Close $124.75 Range $104.04 - $139.29
Q1 2023
Shares 30 Value ($000) $3 Avg Close $118.15 Range $96.87 - $132.53
Q2 2022
Shares 4 Value ($000) $1 Avg Close $120.01 Range $108.23 - $132.06
Q3 2020
Shares 71 Value ($000) $7 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 71 Value ($000) $7 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 71 Value ($000) $7 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 71 Value ($000) $8 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 71 Value ($000) $8 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 71 Value ($000) $7 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 71 Value ($000) $7 Avg Close $76.90 Range $68.05 - $81.55