ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,548 Value ($000) $6,740 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 15,437 Value ($000) $2,976 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 15,745 Value ($000) $2,986 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 14,526 Value ($000) $2,319 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 13,218 Value ($000) $2,287 Avg Close $151.93 Range $134.81 - $167.61

Q2 2022

Shares 14,118 Value ($000) $1,789 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 23,305 Value ($000) $3,228 Avg Close $114.28 Range $104.94 - $129.65

Q2 2016

Shares 4,720 Value ($000) $330 Avg Close $54.10 Range $51.91 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,548	$6,740	$191.27	$173.06 - $209.86
Q4 2024	15,437	$2,976	$189.83	$174.83 - $204.93
Q3 2024	15,745	$2,986	$172.85	$153.03 - $189.40
Q2 2024	14,526	$2,319	$161.46	$152.22 - $171.38
Q1 2024	13,218	$2,287	$151.93	$134.81 - $167.61
Q2 2022	14,118	$1,789	$120.01	$108.23 - $132.06
Q1 2022	23,305	$3,228	$114.28	$104.94 - $129.65
Q2 2016	4,720	$330	$54.10	$51.91 - $56.69