ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,622 Value ($000) $528 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,255 Value ($000) $260 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 11,177 Value ($000) $2,155 Avg Close $189.83 Range $174.83 - $204.93

Q3 2021

Shares 25,233 Value ($000) $3,097 Avg Close $118.67 Range $111.83 - $124.95

Q2 2017

Shares 9,914 Value ($000) $877 Avg Close $69.77 Range $65.01 - $74.90

Q4 2016

Shares 168,170 Value ($000) $12,465 Avg Close $57.46 Range $54.20 - $61.17

Q3 2016

Shares 100,350 Value ($000) $6,942 Avg Close $55.91 Range $54.76 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,622	$528	$196.87	$173.48 - $210.12
Q1 2025	1,255	$260	$191.27	$173.06 - $209.86
Q4 2024	11,177	$2,155	$189.83	$174.83 - $204.93
Q3 2021	25,233	$3,097	$118.67	$111.83 - $124.95
Q2 2017	9,914	$877	$69.77	$65.01 - $74.90
Q4 2016	168,170	$12,465	$57.46	$54.20 - $61.17
Q3 2016	100,350	$6,942	$55.91	$54.76 - $57.04