ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,000 Value ($000) $323 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 4,000 Value ($000) $401 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 4,135 Value ($000) $388 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 6,673 Value ($000) $551 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 6,673 Value ($000) $655 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 8,715 Value ($000) $796 Avg Close $79.61 Range $75.79 - $82.99
Q4 2017
Shares 11,133 Value ($000) $1,168 Avg Close $81.75 Range $75.11 - $87.65