ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,017 Value ($000) $4 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 26,732 Value ($000) $6 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 34,542 Value ($000) $7 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 35,469 Value ($000) $7 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 60,392 Value ($000) $12 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 47,389 Value ($000) $9 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 24,760 Value ($000) $4 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 24,760 Value ($000) $4 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 41,060 Value ($000) $6 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 41,060 Value ($000) $5 Avg Close $103.58 Range $95.18 - $110.82
Q2 2022
Shares 55,889 Value ($000) $7,083 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 55,889 Value ($000) $7,741 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 34,620 Value ($000) $4,073 Avg Close $106.90 Range $96.32 - $117.23
Q3 2019
Shares 93,100 Value ($000) $10,118 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 108,000 Value ($000) $10,983 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 131,000 Value ($000) $12,338 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 116,000 Value ($000) $9,585 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 121,000 Value ($000) $11,943 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 109,000 Value ($000) $9,948 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 119,600 Value ($000) $11,338 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 124,600 Value ($000) $13,047 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 185,000 Value ($000) $17,003 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 175,000 Value ($000) $15,477 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 176,000 Value ($000) $14,342 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 109,000 Value ($000) $8,079 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 165,000 Value ($000) $11,415 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 184,000 Value ($000) $12,871 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 166,000 Value ($000) $11,183 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 160,000 Value ($000) $9,934 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 162,000 Value ($000) $9,435 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 20,000 Value ($000) $1,297 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 24,000 Value ($000) $1,708 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 24,000 Value ($000) $1,686 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 24,000 Value ($000) $1,473 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 33,000 Value ($000) $1,938 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 44,000 Value ($000) $2,490 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 126,000 Value ($000) $6,872 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 129,000 Value ($000) $6,521 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 129,000 Value ($000) $6,207 Avg Close $37.12 Range $34.90 - $38.60