ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,160 Value ($000) $249 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,160 Value ($000) $234 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,160 Value ($000) $240 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,400 Value ($000) $270 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,420 Value ($000) $459 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,420 Value ($000) $386 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,420 Value ($000) $765 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,420 Value ($000) $619 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,420 Value ($000) $492 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 87,056 Value ($000) $9,493 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 110,273 Value ($000) $12,219 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 110,341 Value ($000) $14,962 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 111,186 Value ($000) $13,846 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 112,650 Value ($000) $14,276 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 113,610 Value ($000) $15,736 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 115,012 Value ($000) $13,531 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 114,525 Value ($000) $14,580 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 115,725 Value ($000) $15,095 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 114,880 Value ($000) $13,200 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 113,790 Value ($000) $12,509 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 111,790 Value ($000) $10,524 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 111,200 Value ($000) $10,785 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 110,900 Value ($000) $10,173 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 112,825 Value ($000) $12,687 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 109,815 Value ($000) $11,935 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 108,025 Value ($000) $10,985 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 110,250 Value ($000) $10,383 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 119,310 Value ($000) $9,859 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 120,160 Value ($000) $11,859 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 122,330 Value ($000) $11,165 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 124,550 Value ($000) $11,807 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 128,390 Value ($000) $13,443 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 132,620 Value ($000) $12,189 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 132,820 Value ($000) $11,746 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 134,090 Value ($000) $10,926 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 135,920 Value ($000) $10,074 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 160,690 Value ($000) $11,116 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 162,880 Value ($000) $11,393 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 162,900 Value ($000) $10,974 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 162,560 Value ($000) $10,093 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 161,175 Value ($000) $9,386 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 156,040 Value ($000) $10,122 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 153,580 Value ($000) $10,930 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 152,490 Value ($000) $10,712 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 146,040 Value ($000) $8,962 Avg Close $46.95 Range $44.21 - $49.09