ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $6 Avg Close $204.09 Range $187.20 - $214.88
Q4 2024
Shares 47 Value ($000) $9 Avg Close $189.83 Range $174.83 - $204.93
Q1 2023
Shares 29 Value ($000) $3 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 113 Value ($000) $15 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 113 Value ($000) $14 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 73 Value ($000) $9 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 29 Value ($000) $4 Avg Close $114.28 Range $104.94 - $129.65