ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,583 Value ($000) $61,109 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 281,190 Value ($000) $60,357 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 285,739 Value ($000) $57,522 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 262,190 Value ($000) $54,292 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 250,211 Value ($000) $48,238 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 220,973 Value ($000) $41,907 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 200,939 Value ($000) $32,082 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 184,093 Value ($000) $31,850 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 180,416 Value ($000) $25,255 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 181,312 Value ($000) $20,200 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 174,218 Value ($000) $18,997 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 174,824 Value ($000) $19,372 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 164,181 Value ($000) $22,263 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 175,255 Value ($000) $21,825 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 170,431 Value ($000) $21,599 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 159,319 Value ($000) $22,067 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 148,186 Value ($000) $17,434 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 170,869 Value ($000) $21,753 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 165,065 Value ($000) $21,531 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 120,766 Value ($000) $13,876 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 105,324 Value ($000) $11,578 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 100,402 Value ($000) $9,452 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 95,198 Value ($000) $9,233 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 95,089 Value ($000) $8,722 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 88,903 Value ($000) $9,997 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 86,680 Value ($000) $9,420 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 75,431 Value ($000) $7,671 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 65,724 Value ($000) $6,190 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 53,013 Value ($000) $4,380 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 46,540 Value ($000) $4,593 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 33,652 Value ($000) $3,071 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 32,183 Value ($000) $3,051 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 50,153 Value ($000) $5,252 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 46,894 Value ($000) $4,310 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 50,115 Value ($000) $4,432 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 48,521 Value ($000) $3,946 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 51,687 Value ($000) $3,834 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 73,972 Value ($000) $5,021 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 79,682 Value ($000) $5,536 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 56,039 Value ($000) $3,739 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 50,447 Value ($000) $3,057 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 68,875 Value ($000) $4,122 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 47,658 Value ($000) $3,089 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 50,741 Value ($000) $3,617 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 52,823 Value ($000) $3,711 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 53,480 Value ($000) $3,252 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 50,809 Value ($000) $2,983 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 53,113 Value ($000) $3,005 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 54,030 Value ($000) $2,947 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 51,548 Value ($000) $2,723 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 49,011 Value ($000) $2,358 Avg Close $37.12 Range $34.90 - $38.60