ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $308 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,520 Value ($000) $326 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,550 Value ($000) $312 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,550 Value ($000) $321 Avg Close $191.27 Range $173.06 - $209.86
Q3 2024
Shares 537 Value ($000) $102 Avg Close $172.85 Range $153.03 - $189.40
Q2 2022
Shares 4,310 Value ($000) $546 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 3,696 Value ($000) $471 Avg Close $114.28 Range $104.94 - $129.65
Q3 2018
Shares 2,331 Value ($000) $230 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,324 Value ($000) $212 Avg Close $79.61 Range $75.79 - $82.99
Q2 2015
Shares 3,312 Value ($000) $215 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 3,358 Value ($000) $239 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 4,970 Value ($000) $349 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 3,870 Value ($000) $238 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 3,870 Value ($000) $227 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 3,864 Value ($000) $219 Avg Close $41.54 Range $38.01 - $44.02