ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,861 Value ($000) $2,135 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 12,054 Value ($000) $2,587 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 11,618 Value ($000) $2,339 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 9,994 Value ($000) $2,069 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,315 Value ($000) $446 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,330 Value ($000) $442 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,737 Value ($000) $277 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,667 Value ($000) $461 Avg Close $151.93 Range $134.81 - $167.61
Q4 2022
Shares 1,882 Value ($000) $255 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,948 Value ($000) $243 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,923 Value ($000) $244 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,264 Value ($000) $591 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,066 Value ($000) $478 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,481 Value ($000) $443 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,508 Value ($000) $458 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 4,093 Value ($000) $470 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 4,077 Value ($000) $448 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 11,281 Value ($000) $1,062 Avg Close $81.77 Range $74.31 - $87.95
Q4 2019
Shares 3,973 Value ($000) $447 Avg Close $94.20 Range $89.31 - $98.07