ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,483 Value ($000) $1,141 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 5,478 Value ($000) $1,176 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 5,432 Value ($000) $1,094 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 5,563 Value ($000) $1,152 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 5,759 Value ($000) $1,110 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,359 Value ($000) $1,016 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 5,358 Value ($000) $856 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 5,370 Value ($000) $929 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 5,384 Value ($000) $754 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 5,302 Value ($000) $591 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 5,868 Value ($000) $640 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 13,922 Value ($000) $1,543 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 14,002 Value ($000) $1,899 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 13,949 Value ($000) $1,737 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 15,714 Value ($000) $1,991 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 15,695 Value ($000) $2,174 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 15,683 Value ($000) $1,845 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 16,681 Value ($000) $2,124 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,756 Value ($000) $490 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,756 Value ($000) $432 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,756 Value ($000) $413 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,958 Value ($000) $373 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 5,297 Value ($000) $514 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 5,381 Value ($000) $494 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 4,081 Value ($000) $459 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 5,492 Value ($000) $597 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 3,089 Value ($000) $314 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,231 Value ($000) $116 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 717 Value ($000) $59 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 689 Value ($000) $68 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 370 Value ($000) $34 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 395 Value ($000) $37 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 395 Value ($000) $41 Avg Close $81.75 Range $75.11 - $87.65