ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,388 Value ($000) $607,782 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 4,388 Value ($000) $516,248 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 4,390 Value ($000) $558,891 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 4,390 Value ($000) $572,632 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 4,526 Value ($000) $520,037 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 4,412 Value ($000) $485,011 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 3,705 Value ($000) $348,789 Avg Close $81.77 Range $74.31 - $87.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,388	$607,782	$114.28	$104.94 - $129.65
Q4 2021	4,388	$516,248	$106.90	$96.32 - $117.23
Q3 2021	4,390	$558,891	$118.67	$111.83 - $124.95
Q2 2021	4,390	$572,632	$115.30	$101.89 - $124.71
Q1 2021	4,526	$520,037	$97.70	$90.68 - $105.16
Q4 2020	4,412	$485,011	$86.64	$76.10 - $97.36
Q3 2020	3,705	$348,789	$81.77	$74.31 - $87.95