ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,500 Value ($000) $142 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,500 Value ($000) $157 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,800 Value ($000) $164 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,950 Value ($000) $172 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,650 Value ($000) $216 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,650 Value ($000) $197 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 2,650 Value ($000) $182 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 2,500 Value ($000) $171 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 2,800 Value ($000) $190 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 15,900 Value ($000) $999 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 17,100 Value ($000) $998 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 17,370 Value ($000) $1,123 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 16,470 Value ($000) $1,169 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 45,000 Value ($000) $3,192 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 40,000 Value ($000) $2,452 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 40,000 Value ($000) $2,348 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 40,000 Value ($000) $2,232 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 25,000 Value ($000) $1,356 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 20,000 Value ($000) $1,021 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 20,100 Value ($000) $971 Avg Close $37.12 Range $34.90 - $38.60