ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869,139 Value ($000) $180,911 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 46,556 Value ($000) $9,993 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 9,205 Value ($000) $1,853 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 39,507 Value ($000) $8,181 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 189,667 Value ($000) $36,566 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 259,557 Value ($000) $49,225 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 359,853 Value ($000) $57,454 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 44,752 Value ($000) $7,743 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 11,341 Value ($000) $1,588 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 11,757 Value ($000) $1,310 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 43,770 Value ($000) $4,773 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 76,475 Value ($000) $8,474 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 493,666 Value ($000) $66,941 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,044,964 Value ($000) $130,129 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,157,441 Value ($000) $146,684 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,259,360 Value ($000) $174,431 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,460,861 Value ($000) $171,871 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,734,594 Value ($000) $220,830 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,922,378 Value ($000) $250,756 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,664,487 Value ($000) $191,249 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,798,691 Value ($000) $197,730 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,893,617 Value ($000) $178,265 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,635,035 Value ($000) $158,581 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,622,054 Value ($000) $148,793 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,634,371 Value ($000) $183,782 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,556,787 Value ($000) $169,190 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,552,621 Value ($000) $157,885 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,578,609 Value ($000) $148,674 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,626,252 Value ($000) $134,364 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,632,336 Value ($000) $161,157 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,577,860 Value ($000) $144,069 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,561,183 Value ($000) $148,057 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,459,667 Value ($000) $152,885 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,359,170 Value ($000) $124,925 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,215,523 Value ($000) $107,499 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 687,012 Value ($000) $55,986 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 444,152 Value ($000) $32,920 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 450,180 Value ($000) $31,144 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 438,124 Value ($000) $30,646 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 438,124 Value ($000) $29,519 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 438,124 Value ($000) $27,204 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 813,349 Value ($000) $47,370 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,027,547 Value ($000) $66,657 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,344,542 Value ($000) $95,692 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 1,396,654 Value ($000) $98,113 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,220,361 Value ($000) $74,892 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,072,576 Value ($000) $62,980 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 766,759 Value ($000) $43,386 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 606,545 Value ($000) $33,081 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 464,137 Value ($000) $23,462 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 291,484 Value ($000) $14,026 Avg Close $37.12 Range $34.90 - $38.60