ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,250 Value ($000) $10 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 46,502 Value ($000) $10 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 50,189 Value ($000) $10 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 48,762 Value ($000) $10 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 48,376 Value ($000) $9 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 48,939 Value ($000) $9 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 48,245 Value ($000) $8 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 48,975 Value ($000) $8 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 47,867 Value ($000) $7 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 47,248 Value ($000) $5 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 46,782 Value ($000) $5 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 50,267 Value ($000) $6 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 55,552 Value ($000) $8 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 59,324 Value ($000) $7,388 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 47,859 Value ($000) $6,065 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 53,380 Value ($000) $7,394 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 50,308 Value ($000) $5,919 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 41,190 Value ($000) $5,244 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 44,880 Value ($000) $5,854 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 50,442 Value ($000) $5,796 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 49,428 Value ($000) $5,434 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 34,585 Value ($000) $3,256 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 73,275 Value ($000) $7,107 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 82,935 Value ($000) $7,608 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 85,397 Value ($000) $9,603 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 73,691 Value ($000) $8,009 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 67,090 Value ($000) $6,822 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 63,498 Value ($000) $5,980 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 58,890 Value ($000) $4,866 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 55,028 Value ($000) $5,431 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 55,468 Value ($000) $5,063 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 55,238 Value ($000) $5,237 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 54,205 Value ($000) $5,676 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 52,506 Value ($000) $4,826 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 47,974 Value ($000) $4,243 Avg Close $69.77 Range $65.01 - $74.90
Q3 2016
Shares 15,745 Value ($000) $1,089 Avg Close $55.91 Range $54.76 - $57.04
Q1 2016
Shares 12,940 Value ($000) $872 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 11,732 Value ($000) $728 Avg Close $49.75 Range $45.49 - $51.91
Q2 2015
Shares 12,352 Value ($000) $801 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 10,258 Value ($000) $730 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 9,318 Value ($000) $655 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 8,048 Value ($000) $494 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 7,441 Value ($000) $437 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 7,595 Value ($000) $430 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 9,713 Value ($000) $530 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 8,308 Value ($000) $420 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 7,189 Value ($000) $346 Avg Close $37.12 Range $34.90 - $38.60