ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,429 Value ($000) $3,003 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 10,802 Value ($000) $2,319 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 10,721 Value ($000) $2,158 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 10,598 Value ($000) $2,195 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 10,606 Value ($000) $2,045 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,796 Value ($000) $1,105 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 5,798 Value ($000) $931 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 6,246 Value ($000) $1,086 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,395 Value ($000) $337 Avg Close $124.75 Range $104.04 - $139.29
Q3 2018
Shares 212 Value ($000) $21 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 210 Value ($000) $19 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 209 Value ($000) $20 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 208 Value ($000) $22 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,267 Value ($000) $116 Avg Close $75.17 Range $70.94 - $78.63