ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,288 Value ($000) $14,006 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 147,319 Value ($000) $31,622 Avg Close $200.20 Range $187.29 - $214.69
Q1 2025
Shares 121,069 Value ($000) $25,070 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 89,121 Value ($000) $17,182 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 850,287 Value ($000) $161,257 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 85,082 Value ($000) $13,584 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 178,024 Value ($000) $30,800 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 429,354 Value ($000) $60,101 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,108 Value ($000) $346 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 13,352 Value ($000) $1,456 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 962,593 Value ($000) $106,665 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 65,400 Value ($000) $8,868 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,542 Value ($000) $317 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 266,063 Value ($000) $33,718 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 731,556 Value ($000) $101,328 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 890,724 Value ($000) $104,794 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 42,074 Value ($000) $5,356 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 441,727 Value ($000) $57,619 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 611,158 Value ($000) $70,222 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 322,120 Value ($000) $35,411 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,329,730 Value ($000) $219,321 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,322,689 Value ($000) $322,268 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,768,767 Value ($000) $162,249 Avg Close $94.25 Range $55.78 - $108.98
Q3 2019
Shares 1,804,731 Value ($000) $196,138 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,770,833 Value ($000) $180,076 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 145,308 Value ($000) $13,685 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,066,924 Value ($000) $88,160 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,366,799 Value ($000) $134,903 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,626,173 Value ($000) $239,690 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,827,317 Value ($000) $362,830 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 644,547 Value ($000) $67,490 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,548,530 Value ($000) $142,326 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 431,303 Value ($000) $38,145 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,084,762 Value ($000) $88,397 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 714,722 Value ($000) $52,975 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 162,596 Value ($000) $11,248 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 106,316 Value ($000) $7,437 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 468,283 Value ($000) $31,548 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 632,001 Value ($000) $39,241 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 3,305,702 Value ($000) $192,524 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 729,304 Value ($000) $47,310 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,446,349 Value ($000) $102,937 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 1,393,012 Value ($000) $97,859 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,136,240 Value ($000) $69,731 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 363,957 Value ($000) $21,371 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 52,104 Value ($000) $2,948 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 1,923,937 Value ($000) $104,932 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 3,997,132 Value ($000) $202,055 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 4,238,119 Value ($000) $203,938 Avg Close $37.12 Range $34.90 - $38.60