ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186 Value ($000) $247 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,199 Value ($000) $253 Avg Close $200.20 Range $187.29 - $214.69
Q4 2022
Shares 1,768 Value ($000) $241 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,811 Value ($000) $228 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,781 Value ($000) $223 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,613 Value ($000) $226 Avg Close $114.28 Range $104.94 - $129.65
Q1 2021
Shares 3,174 Value ($000) $372 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,604 Value ($000) $390 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,516 Value ($000) $328 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,959 Value ($000) $378 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,993 Value ($000) $378 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,742 Value ($000) $418 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 4,270 Value ($000) $460 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 4,226 Value ($000) $423 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 4,151 Value ($000) $390 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 3,863 Value ($000) $317 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 4,213 Value ($000) $414 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 3,885 Value ($000) $355 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,741 Value ($000) $354 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,663 Value ($000) $384 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 3,908 Value ($000) $357 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 4,169 Value ($000) $367 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,664 Value ($000) $298 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,452 Value ($000) $256 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 3,344 Value ($000) $230 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 3,257 Value ($000) $223 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 3,205 Value ($000) $217 Avg Close $50.51 Range $44.96 - $54.78