ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 976 Value ($000) $89 Avg Close $79.61 Range $75.79 - $82.99
Q1 2017
Shares 623 Value ($000) $51 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 621 Value ($000) $46 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 848 Value ($000) $59 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 595 Value ($000) $42 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 592 Value ($000) $40 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 589 Value ($000) $37 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 586 Value ($000) $34 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 583 Value ($000) $38 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 581 Value ($000) $41 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 579 Value ($000) $41 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 576 Value ($000) $35 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 573 Value ($000) $34 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 570 Value ($000) $32 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 568 Value ($000) $31 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 565 Value ($000) $29 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 562 Value ($000) $27 Avg Close $37.12 Range $34.90 - $38.60