ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379 Value ($000) $287 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,388 Value ($000) $298 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,388 Value ($000) $279 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,388 Value ($000) $287 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,388 Value ($000) $268 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,388 Value ($000) $263 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,388 Value ($000) $222 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,388 Value ($000) $240 Avg Close $151.93 Range $134.81 - $167.61
Q4 2016
Shares 3,894 Value ($000) $288 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 3,886 Value ($000) $268 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 3,878 Value ($000) $271 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 3,841 Value ($000) $258 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 3,833 Value ($000) $237 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 3,824 Value ($000) $222 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 3,817 Value ($000) $247 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 3,810 Value ($000) $271 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 3,797 Value ($000) $266 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 4,708 Value ($000) $288 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 4,692 Value ($000) $275 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 4,676 Value ($000) $264 Avg Close $41.54 Range $38.01 - $44.02