ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223 Value ($000) $255 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,223 Value ($000) $263 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,213 Value ($000) $244 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,201 Value ($000) $249 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,201 Value ($000) $232 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,198 Value ($000) $227 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 1,198 Value ($000) $207 Avg Close $151.93 Range $134.81 - $167.61
Q4 2020
Shares 22,132 Value ($000) $2,433 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 32,802 Value ($000) $3,088 Avg Close $81.77 Range $74.31 - $87.95