ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 130 Value ($000) $12 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 138 Value ($000) $16 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 8 Value ($000) $1 Avg Close $89.63 Range $86.11 - $94.39

Q1 2016

Shares 100 Value ($000) $7 Avg Close $50.51 Range $44.96 - $54.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	130	$12	$94.25	$55.78 - $108.98
Q4 2019	138	$16	$94.20	$89.31 - $98.07
Q3 2019	8	$1	$89.63	$86.11 - $94.39
Q1 2016	100	$7	$50.51	$44.96 - $54.78