ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,765 Value ($000) $367 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,723 Value ($000) $370 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,536 Value ($000) $309 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,514 Value ($000) $314 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,230 Value ($000) $237 Avg Close $189.83 Range $174.83 - $204.93
Q4 2023
Shares 2,235 Value ($000) $313 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,022 Value ($000) $225 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,004 Value ($000) $219 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,126 Value ($000) $346 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,356 Value ($000) $455 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 5,856 Value ($000) $729 Avg Close $114.59 Range $102.90 - $122.65
Q1 2017
Shares 350 Value ($000) $29 Avg Close $64.52 Range $59.76 - $68.29