ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,184 Value ($000) $349 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 1,580 Value ($000) $0 Avg Close $151.93 Range $134.81 - $167.61

Q3 2023

Shares 2,745 Value ($000) $0 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 2,339 Value ($000) $0 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 2,530 Value ($000) $0 Avg Close $118.15 Range $96.87 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,184	$349	$161.46	$152.22 - $171.38
Q1 2024	1,580	$0	$151.93	$134.81 - $167.61
Q3 2023	2,745	$0	$103.58	$95.18 - $110.82
Q2 2023	2,339	$0	$106.77	$99.88 - $114.98
Q1 2023	2,530	$0	$118.15	$96.87 - $132.53